AVERY DENNISON CORP

CUSIP: 53611109 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 45,000 Value ($000) $3,501 Avg Close — Range —
Q2 2016
Shares 45,000 Value ($000) $3,364 Avg Close — Range —
Q1 2016
Shares 45,000 Value ($000) $3,245 Avg Close — Range —